0G

0G · 美元计价

$0.1711

≈ ￥1.1293

-7.21% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1844

24H 成交量

$265.66万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
205	ALPINEAlpine F1 Team Fan Token	$0.322	$0.381	$0.269	$177.86万	$347.71万	9.52%
222	EULEuler	$1.079	$1.28	$0.968	$153.65万	$2,988.74万	-12.77%
487	CHRChromia	$0.01562	$0.01806	$0.01495	$41.04万	$1,744.00万	-8.82%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.19万	$2,337.22万	-1.29%
75	ICPInternet Computer	$2.467	$2.64	$2.27	$998.94万	$14.65亿	-2.57%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.72万	$13.19亿	-0.15%
401	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.23万	$1,385.34万	-3.82%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
189	METABMETAB	$617.38	$635.15	$614.87	$197.68万	—	-0.15%
307	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.79万	$4,124.37万	-9.07%
169	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.56万	$2,094.05万	-2.26%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%
493	AUCTIONBounce	$3.213	$3.47	$3.15	$39.61万	$2,555.73万	-3.86%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$278.84万	$1.25亿	-7.21%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%