yearn.finance

YFI · 美元计价

$1908

≈ ￥12592.8

4.78% ($87.00)

更新于 2026-10-31 21:45:01

24H 最高

$1,939.00

24H 最低

$1,800.00

今日开盘

$1821

24H 成交量

$49.61万

流通市值

$6,658.16万

24H 涨跌额

($87.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
279	EULEuler	$1.089	$1.12	$1.07	$55.96万	$2,638.75万	0.28%
488	CHRChromia	$0.01629	$0.01654	$0.01553	$22.28万	$1,568.03万	3.63%
158	ZBTZEROBASE	$0.0734	$0.0748	$0.0682	$125.39万	$2,287.31万	5.61%
106	ICPInternet Computer	$2.492	$2.55	$2.43	$228.07万	$13.97亿	1.47%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%
423	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.47万	$3,733.04万	5.09%
212	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$81.19万	$2,025.87万	-1.53%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
458	BERABerachain	$0.1393	$0.1445	$0.1375	$27.05万	$4,979.98万	0.94%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
381	AUCTIONBounce	$3.25	$3.42	$3.20	$36.89万	$2,436.61万	-0.55%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
235	APEApeCoin	$0.1135	$0.1167	$0.1108	$72.37万	$1.13亿	2.16%
303	YFIyearn.finance	$1908	$1,939.00	$1,800.00	$49.61万	$6,658.16万	4.78%