Adventure Gold

AGLD · 美元计价

$0.1769

≈ ￥1.1675

-0.06% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.177

24H 成交量

$45.63万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,457.91万	$13.19亿	-0.02%
389	ALICEMy Neighbor Alice	$0.1313	$0.14	$0.1206	$64.19万	$1,385.34万	-2.09%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
195	METABMETAB	$616.79	$635.15	$614.23	$191.76万	—	-0.65%
297	ANKRAnkr Network	$0.00365	$0.00416	$0.00328	$88.77万	$4,124.37万	-9.20%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.21万	$2,094.05万	-1.87%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	BERABerachain	$0.1366	$0.1545	$0.13	$83.38万	$5,376.45万	-7.01%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
494	AUCTIONBounce	$3.257	$3.47	$3.15	$40.09万	$2,555.73万	-2.31%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%