ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
206	EULEuler	$1.14	$1.28	$1.13	$124.52万	$2,988.74万	-7.92%
535	CHRChromia	$0.01593	$0.01806	$0.0158	$27.17万	$1,744.00万	-11.11%
266	ZBTZEROBASE	$0.0683	$0.0719	$0.0676	$87.95万	$2,337.22万	-4.61%
75	ICPInternet Computer	$2.408	$2.66	$2.36	$752.27万	$14.65亿	-9.10%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
417	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.44万	$4,124.37万	-7.30%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$199.03万	$2,094.05万	-5.46%
506	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	BERABerachain	$0.1388	$0.1545	$0.1357	$54.98万	$5,376.45万	-9.34%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$104.43万	$1.25亿	-8.53%
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%