APPB

APPB · 美元计价

$228.93

≈ ￥1510.94

-6.31% (-$15.42)

更新于 2026-10-31 18:50:02

24H 最高

$245.14

24H 最低

$225.71

今日开盘

$244.35

24H 成交量

$10.92万

流通市值

—

24H 涨跌额

(-$15.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
610	ADBEBADBEB	$250.27	$257.07	$247.34	$11.72万	—	0.24%
107	ALPINEAlpine F1 Team Fan Token	$0.302	$0.367	$0.294	$248.88万	$338.47万	-16.11%
262	EULEuler	$1.087	$1.12	$1.07	$64.85万	$2,638.75万	1.40%
557	CHRChromia	$0.01604	$0.01632	$0.01553	$17.56万	$1,568.03万	1.39%
224	ZBTZEROBASE	$0.0737	$0.0739	$0.0682	$79.31万	$2,287.31万	5.29%
101	ICPInternet Computer	$2.488	$2.55	$2.43	$262.77万	$13.97亿	0.73%
144	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$153.27万	$13.18亿	0.02%
155	ALICEMy Neighbor Alice	$0.1387	$0.1444	$0.1332	$138.51万	$1,386.06万	3.74%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
195	METABMETAB	$614.32	$627.19	$610.52	$92.64万	—	-0.23%
465	ANKRAnkr Network	$0.00387	$0.00393	$0.00369	$27.23万	$3,733.04万	4.60%
210	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$85.83万	$2,025.87万	-2.27%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
445	BERABerachain	$0.1389	$0.1445	$0.1375	$29.35万	$4,979.98万	0.51%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
561	AUCTIONBounce	$3.355	$3.40	$3.23	$17.39万	$2,436.61万	1.15%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$77.47万	$1.13亿	1.44%
264	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$63.69万	$6,658.16万	3.67%