Ethena

ENA · 美元计价

$0.2063

≈ ￥1.3616

-0.91% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2082

24H 成交量

$3,602.16万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
625	ADBEBADBEB	$246.67	$259.00	$246.47	$10.47万	—	-4.28%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.76万	$343.62万	3.01%
321	EULEuler	$1.242	$1.31	$1.23	$47.60万	$3,088.51万	0.16%
420	CHRChromia	$0.01782	$0.01825	$0.01664	$31.67万	$1,636.12万	6.20%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.93万	$2,289.16万	1.71%
83	ICPInternet Computer	$2.586	$2.63	$2.55	$418.13万	$14.43亿	-0.08%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.29%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
147	METABMETAB	$622.51	$633.58	$619.55	$152.93万	—	-1.42%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.35万	$4,060.83万	-0.25%
51	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$836.26万	$1,991.38万	2.49%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
346	BERABerachain	$0.1523	$0.1547	$0.145	$41.60万	$5,293.18万	1.87%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
268	APEApeCoin	$0.1221	$0.124	$0.1187	$63.50万	$1.22亿	1.08%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.48%