Initia

INIT · 美元计价

$0.21757

≈ ￥1.436

-2.78% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.22379

24H 成交量

$1,388.95万

流通市值

$4,669.16万

24H 涨跌额

(-$0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.73%
229	EULEuler	$1.001	$1.28	$0.996	$139.94万	$2,988.74万	-19.08%
473	CHRChromia	$0.01537	$0.01806	$0.01495	$40.82万	$1,744.00万	-10.38%
238	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.19万	$2,337.22万	-7.38%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$927.74万	$14.65亿	-6.04%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
352	ANKRAnkr Network	$0.00344	$0.00416	$0.00335	$69.28万	$4,124.37万	-13.78%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.91万	$2,094.05万	-1.48%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	BERABerachain	$0.1343	$0.1545	$0.13	$77.34万	$5,376.45万	-8.89%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
480	AUCTIONBounce	$3.176	$3.47	$3.15	$39.72万	$2,555.73万	-4.02%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	APEApeCoin	$0.1074	$0.1267	$0.1056	$184.60万	$1.25亿	-10.58%
409	YFIyearn.finance	$1748	$2,115.00	$1,690.00	$53.60万	$7,550.93万	-14.65%