Kite

KITE · 美元计价

$0.1038

≈ ￥0.68508

-9.82% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.1159

24H 最低

$0.1031

今日开盘

$0.1151

24H 成交量

$167.86万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
218	EULEuler	$1.076	$1.28	$1.04	$140.74万	$2,988.74万	-12.66%
476	CHRChromia	$0.01529	$0.01806	$0.01495	$39.61万	$1,744.00万	-13.67%
236	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$121.64万	$2,337.22万	-8.54%
71	ICPInternet Computer	$2.378	$2.64	$2.27	$936.01万	$14.65亿	-9.72%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
481	AUCTIONBounce	$3.202	$3.47	$3.15	$39.15万	$2,555.73万	-3.84%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	APEApeCoin	$0.111	$0.1267	$0.1066	$143.09万	$1.25亿	-10.77%
521	YFIyearn.finance	$1866	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.29%