Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.71

≈ ￥3628.09

3.02% ($16.10)

更新于 2026-10-29 06:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533.61

24H 成交量

$106.02万

流通市值

$385.82万

24H 涨跌额

($16.10)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
601	ADBEBADBEB	$241.56	$250.71	$240.16	$12.85万	—	-2.79%
644	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.39万	$343.46万	-0.33%
354	EULEuler	$1.236	$1.28	$1.20	$43.15万	$2,923.84万	-2.52%
482	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.14%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.22万	$14.45亿	2.28%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.20万	$1,359.86万	-0.07%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
128	METABMETAB	$619.44	$625.11	$609.92	$205.32万	—	-0.15%
502	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.10万	$4,026.23万	1.99%
80	BANKLorenzo Protocol	$0.0274	$0.0335	$0.0268	$456.61万	$2,121.24万	-17.96%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
352	BERABerachain	$0.1528	$0.1567	$0.1485	$43.58万	$5,280.16万	1.39%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.93亿	0.00%
136	AUCTIONBounce	$3.37	$3.78	$3.32	$179.49万	$2,471.67万	-2.32%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.50万	$1.23亿	2.53%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%