OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$249.82	$250.60	$241.07	$7.79万	—	2.63%
522	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.277	$30.25万	$347.71万	-9.77%
207	EULEuler	$1.121	$1.28	$1.11	$128.93万	$2,988.74万	-9.16%
518	CHRChromia	$0.01575	$0.01806	$0.01571	$30.86万	$1,744.00万	-11.77%
246	ZBTZEROBASE	$0.0669	$0.0719	$0.0668	$102.01万	$2,337.22万	-6.43%
74	ICPInternet Computer	$2.412	$2.65	$2.36	$786.89万	$14.65亿	-8.78%
43	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,852.84万	$13.19亿	-0.08%
452	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1258	$40.40万	$1,385.34万	-7.88%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
173	METABMETAB	$622.22	$635.15	$614.16	$179.03万	—	0.85%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.27万	$4,124.37万	-7.79%
160	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.16万	$2,094.05万	-5.46%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	BERABerachain	$0.1383	$0.1545	$0.1357	$59.93万	$5,376.45万	-9.43%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.21万	$4.94亿	0.00%
474	AUCTIONBounce	$3.282	$3.47	$3.21	$37.15万	$2,555.73万	-2.06%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%