Plume

PLUME · 美元计价

$0.01598

≈ ￥0.105468

1.08% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01581

24H 成交量

$336.74万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
632	ADBEBADBEB	$246.73	$259.00	$246.71	$10.06万	—	-4.07%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.03万	$343.62万	2.67%
311	EULEuler	$1.237	$1.31	$1.23	$51.05万	$3,088.51万	-0.40%
421	CHRChromia	$0.01787	$0.01825	$0.01664	$31.67万	$1,636.12万	6.37%
259	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.35万	$2,289.16万	1.27%
84	ICPInternet Computer	$2.586	$2.63	$2.55	$415.98万	$14.43亿	-0.12%
93	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.30万	$13.18亿	0.00%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.01万	$1,357.08万	2.59%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
147	METABMETAB	$622.08	$633.58	$619.55	$153.82万	—	-1.38%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.18万	$4,060.83万	-0.49%
50	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$853.96万	$1,991.38万	4.24%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
361	BERABerachain	$0.152	$0.1547	$0.145	$39.43万	$5,293.18万	1.40%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
134	AUCTIONBounce	$3.472	$3.78	$3.25	$173.00万	$2,483.83万	5.56%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	APEApeCoin	$0.1222	$0.124	$0.1187	$65.82万	$1.22亿	0.41%
595	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.35万	$7,550.27万	0.19%