POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
612	ADBEBADBEB	$245.88	$257.05	$245.10	$11.05万	—	-3.85%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
344	EULEuler	$1.248	$1.31	$1.23	$42.62万	$3,088.51万	1.55%
391	CHRChromia	$0.01835	$0.01853	$0.01665	$35.63万	$1,636.12万	10.14%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0698	$60.97万	$2,289.16万	2.72%
82	ICPInternet Computer	$2.611	$2.63	$2.55	$428.37万	$14.43亿	1.83%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.95万	$13.18亿	0.00%
585	ALICEMy Neighbor Alice	$0.1391	$0.1398	$0.1339	$13.44万	$1,357.08万	3.73%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
154	METABMETAB	$624.24	$633.58	$619.55	$145.54万	—	-0.71%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.86万	$4,060.83万	1.51%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$753.23万	$1,991.38万	6.93%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	BERABerachain	$0.1526	$0.1547	$0.1462	$36.28万	$5,293.18万	4.38%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
135	AUCTIONBounce	$3.44	$3.78	$3.26	$177.97万	$2,483.83万	5.49%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	APEApeCoin	$0.1231	$0.124	$0.1188	$48.48万	$1.22亿	3.45%
625	YFIyearn.finance	$2112	$2,133.00	$2,070.00	$10.06万	$7,550.27万	2.03%