Pyth Network

PYTH · 美元计价

$0.06201

≈ ￥0.409266

-12.90% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07119

24H 成交量

$1,190.89万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
223	EULEuler	$1.082	$1.28	$0.968	$151.07万	$2,988.74万	-14.47%
479	CHRChromia	$0.01566	$0.01806	$0.01495	$40.81万	$1,744.00万	-10.16%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.86万	$2,337.22万	-3.81%
74	ICPInternet Computer	$2.464	$2.64	$2.27	$992.55万	$14.65亿	-4.76%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
532	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
482	AUCTIONBounce	$3.264	$3.47	$3.15	$40.46万	$2,555.73万	-1.92%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	APEApeCoin	$0.1103	$0.1267	$0.1056	$238.37万	$1.25亿	-9.59%
341	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$74.67万	$7,550.93万	-14.69%