SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.36

≈ ￥5044.78

-0.82% (-$6.31)

更新于 2026-10-30 13:00:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$770.67

24H 成交量

$112.03万

流通市值

$1,935.95万

24H 涨跌额

(-$6.31)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
223	EULEuler	$1.061	$1.28	$0.968	$150.10万	$2,988.74万	-15.12%
474	CHRChromia	$0.01561	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.24%
238	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.47万	$2,337.22万	-3.69%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$981.48万	$14.65亿	-3.76%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.08万	$4,124.37万	-11.53%
164	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$229.19万	$2,094.05万	-1.49%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.77万	$5,376.45万	-6.89%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
478	AUCTIONBounce	$3.233	$3.47	$3.15	$41.05万	$2,555.73万	-2.00%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	APEApeCoin	$0.1092	$0.1267	$0.1056	$228.41万	$1.25亿	-9.30%
367	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$66.44万	$7,550.93万	-14.27%