斯蒂姆币

STEEM · 美元计价

$0.04746

≈ ￥0.313236

-1.21% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04804

24H 成交量

$30.42万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
221	EULEuler	$1.074	$1.28	$0.968	$154.12万	$2,988.74万	-14.63%
483	CHRChromia	$0.01555	$0.01806	$0.01495	$40.41万	$1,744.00万	-10.12%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$136.07万	$2,337.22万	-3.40%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$1,000.37万	$14.65亿	-4.17%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,428.14万	$13.19亿	-0.17%
401	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$58.20万	$1,385.34万	-5.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
200	METABMETAB	$618.52	$635.15	$614.87	$187.38万	—	-0.00%
311	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.62万	$4,124.37万	-11.50%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.22万	$2,094.05万	-3.33%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
312	BERABerachain	$0.1377	$0.1545	$0.13	$82.41万	$5,376.45万	-7.02%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
314	YFIyearn.finance	$1769	$2,115.00	$1,690.00	$81.26万	$7,550.93万	-13.79%