新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
207	EULEuler	$1.152	$1.28	$1.13	$124.83万	$2,988.74万	-6.65%
529	CHRChromia	$0.01608	$0.01806	$0.0158	$28.25万	$1,744.00万	-9.87%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.98万	$2,337.22万	-4.47%
75	ICPInternet Computer	$2.439	$2.66	$2.36	$767.25万	$14.65亿	-8.03%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
419	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$44.53万	$4,124.37万	-6.11%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.11万	$2,094.05万	-4.36%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
362	BERABerachain	$0.1399	$0.1545	$0.1357	$56.08万	$5,376.45万	-8.44%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.93万	$4.94亿	0.00%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
232	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.36万	$1.25亿	-7.66%
542	YFIyearn.finance	$1966	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.25%