ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-1.89% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.01229

24H 最低

$0.0119

今日开盘

$0.01218

24H 成交量

$87.86万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
620	ADBEBADBEB	$246.96	$259.00	$246.47	$10.77万	—	-4.27%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
320	EULEuler	$1.241	$1.31	$1.23	$47.99万	$3,088.51万	-0.32%
423	CHRChromia	$0.01778	$0.01825	$0.01664	$31.54万	$1,636.12万	6.09%
259	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.47万	$2,289.16万	1.57%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$420.85万	$14.43亿	-0.23%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.49万	$13.18亿	0.00%
582	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1335	$14.05万	$1,357.08万	1.84%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
144	METABMETAB	$622.63	$633.58	$619.55	$153.70万	—	-1.41%
492	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$822.57万	$1,991.38万	4.27%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	BERABerachain	$0.1514	$0.1547	$0.145	$39.78万	$5,293.18万	1.27%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.59万	$2,483.83万	4.85%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
267	APEApeCoin	$0.1217	$0.124	$0.1187	$63.51万	$1.22亿	0.75%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%