实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05168
17.48%
-
SYNSynapse
$0.18502
17.07%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003347
10.46%
-
HAEDALHaedal Protocol
$0.02127
10.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.68
9.90%
-
LITEBLITEB
$836.37
9.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3379
-14.22%
-
FOGOFogo
$0.00331
-13.12%
-
ETH以太坊
市值$2,840.49亿
-0.20%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.46亿
0.02%
-
BTC比特币
成交额$12.36亿
0.02%
-
ETH以太坊
成交额$4.39亿
-0.20%
-
ZEC大零币
成交额$1.82亿
2.27%
-
SOLSolana
成交额$1.67亿
-0.64%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,825.77万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
TFUELTheta Fuel
|
$0.00868 | $0.00888 | $0.00856 | $10.72万 | $6,506.38万 | -1.48% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2655 | $0.2656 | $0.2536 | $10.62万 | $2,468.64万 | 2.79% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 630 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $24.98 | $23.47 | $10.51万 | $649.12万 | -4.47% |
| 631 |
YFIyearn.finance
|
$2122 | $2,147.00 | $2,091.00 | $10.39万 | $7,649.99万 | -0.05% |
| 632 |
RARESuperRare
|
$0.0122 | $0.01239 | $0.01197 | $9.68万 | $998.10万 | 0.33% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
XNO纳米币
|
$0.335 | $0.341 | $0.325 | $9.60万 | $4,485.03万 | 2.45% |
| 635 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006043 | $0.005875 | $9.59万 | $5,983.46万 | 0.29% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 637 |
CATICatizen
|
$0.04424 | $0.046 | $0.0436 | $9.36万 | $2,973.82万 | -2.38% |
| 638 |
PENGBPENGB
|
$56.12 | $56.49 | $51.58 | $9.22万 | — | 4.31% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $9.19万 | $709.72万 | 0.00% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $394.07 | $373.98 | $9.14万 | $908.06万 | 3.16% |
| 641 |
ASMLBASMLB
|
$1600.39 | $1,613.31 | $1,565.34 | $9.11万 | — | 1.27% |
| 642 |
USARBUSARB
|
$8.98 | $9.42 | $8.89 | $8.51万 | — | -3.65% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 644 |
JOEJoe Coin
|
$0.0294 | $0.0296 | $0.0286 | $8.31万 | $528.81万 | 0.69% |
| 645 |
SFPSafePal
|
$0.2476 | $0.2488 | $0.2411 | $8.29万 | $1.24亿 | 0.32% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 648 |
BELBella Protocol
|
$0.1037 | $0.1048 | $0.1015 | $8.08万 | $828.12万 | 0.39% |
| 649 |
ADBEBADBEB
|
$257.21 | $265.53 | $254.50 | $7.75万 | — | -2.66% |
| 650 |
1000CAT1000CAT
|
$0.001715 | $0.001731 | $0.001681 | $7.68万 | — | 0.29% |
| 651 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.0347 | $7.67万 | $547.02万 | -0.28% |
| 652 |
IBMBIBMB
|
$253.02 | $256.19 | $251.16 | $7.40万 | — | -0.22% |
| 653 |
HOTHolo
|
$0.000345 | $0.000351 | $0.000338 | $6.99万 | $6,132.37万 | 0.88% |
| 654 |
BNTBancor Network
|
$0.2978 | $0.3004 | $0.2921 | $6.98万 | $2,943.47万 | 0.44% |
| 655 |
ARPAARPA
|
$0.00983 | $0.00991 | $0.00965 | $6.65万 | $1,713.96万 | 0.51% |
| 656 |
DOLODolomite
|
$0.02452 | $0.02477 | $0.02371 | $6.58万 | $1,266.57万 | 1.83% |
| 657 |
BANANABanana Gun
|
$3.373 | $3.39 | $3.30 | $6.43万 | $1,353.50万 | 0.66% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011181 | $0.011247 | $0.011122 | $6.41万 | $778.61万 | -0.35% |
| 659 |
STXBSTXB
|
$657.96 | $665.67 | $622.20 | $6.37万 | — | 3.40% |
| 660 |
FWDIBFWDIB
|
$6.63 | $6.83 | $6.47 | $6.34万 | — | -1.63% |
| 661 |
SQQQBSQQQB
|
$37.99 | $40.12 | $37.90 | $6.22万 | — | -4.52% |
| 662 |
QKCQuarkChain
|
$0.002484 | $0.002498 | $0.002362 | $6.15万 | $1,807.58万 | 4.11% |
| 663 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1239 | $6.05万 | $7,262.85万 | 0.08% |
| 664 |
LQTYLiquity
|
$0.1964 | $0.1972 | $0.192 | $5.98万 | $1,935.22万 | 0.26% |
| 665 |
BOTBBOTB
|
$23.96 | $24.70 | $22.19 | $5.87万 | — | 4.81% |
| 666 |
RPLRocket Pool
|
$1.494 | $1.50 | $1.45 | $5.81万 | $3,417.64万 | 1.36% |
| 667 |
CRWDBCRWDB
|
$262.8 | $264.31 | $254.61 | $5.67万 | — | 1.87% |
| 668 |
REQRequest
|
$0.0513 | $0.0518 | $0.0504 | $5.66万 | $4,065.90万 | 0.59% |
| 669 |
FLNCBFLNCB
|
$5.59 | $5.65 | $5.33 | $5.34万 | — | 0.72% |
| 670 |
PYPLBPYPLB
|
$54.72 | $57.21 | $54.50 | $5.18万 | — | -4.17% |
| 671 |
COOKIECookie DAO
|
$0.0089 | $0.00898 | $0.00864 | $5.05万 | $715.58万 | 0.91% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.000533 | $0.000518 | $4.63万 | $1,906.30万 | -0.19% |
相关站点
共 40 个
EUR - 比特币
Hedera - 加密货币行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
First Digital - 比特币
Sei - 加密货币行情
大零币 - 加密货币行情
Zama - 币种排行
Sei - 以太坊ETH价格
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
大零币 - 数字货币市值
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Celo - 加密货币行情
Official Trump - 数字货币市值
First Digital - 比特币行情
Artificial - 比特币行情
Caldera - 以太坊ETH价格
EUR - 比特币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - 数字货币市值
Ondo - 币种排行
Arbitrum - 比特币
POL - 比特币
DODO - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 比特币
Pudgy Penguins - 比特币行情
Lorenzo - 比特币
United Stables - 比特币
Avalanche - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - 比特币
Ripple USD - BTC行情
Ondo - BTC行情
BEAMX - 以太坊ETH价格